Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 46.0 46.0 45.86 45.86 7018.00
25 Sep, 2017 45.86 45.86 45.86 45.86 1521.00
22 Sep, 2017 46.81 47.0 45.01 46.4 38.03 Thousand
21 Sep, 2017 46.86 47.5 46.85 46.85 9357.00
20 Sep, 2017 47.51 48.49 47.5 48.49 6452.00
19 Sep, 2017 49.97 49.97 47.51 49.97 3512.00
18 Sep, 2017 48.5 48.5 48.0 48.0 9357.00
15 Sep, 2017 50.46 50.46 48.01 50.39 5091.00
14 Sep, 2017 50.51 50.51 50.51 50.51 13.00
13 Sep, 2017 48.33 50.5 48.33 50.5 1171.00