Morn Sun Feed Mill Corp (1240)
TWD 57.3
(-1.88%)
TWD 57.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 49.5 | 50.5 | 48.61 | 50.0 | 33.92 Thousand |
| 11 Aug, 2017 | 47.0 | 50.0 | 46.55 | 50.0 | 40.93 Thousand |
| 10 Aug, 2017 | 49.8 | 49.8 | 47.8 | 48.0 | 59.88 Thousand |
| 09 Aug, 2017 | 51.47 | 51.47 | 50.5 | 50.5 | 12.86 Thousand |
| 08 Aug, 2017 | 51.5 | 52.0 | 51.0 | 51.0 | 12.92 Thousand |
| 07 Aug, 2017 | 51.61 | 52.54 | 51.6 | 52.54 | 29.95 Thousand |
| 04 Aug, 2017 | 51.51 | 52.49 | 51.5 | 52.0 | 37.48 Thousand |
| 03 Aug, 2017 | 52.0 | 52.49 | 51.51 | 51.9 | 44.31 Thousand |
| 02 Aug, 2017 | 51.0 | 52.49 | 50.51 | 52.48 | 69.53 Thousand |
| 01 Aug, 2017 | 52.0 | 52.49 | 50.0 | 52.0 | 48.33 Thousand |
1259
1264
1268
9946
9955
9958