Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 48.49 50.52 48.33 50.52 8306.00
11 Sep, 2017 47.01 47.7 47.01 47.7 5848.00
07 Sep, 2017 48.5 48.63 47.01 47.5 14.62 Thousand
06 Sep, 2017 50.52 50.55 47.98 48.5 28.07 Thousand
05 Sep, 2017 47.0 50.99 46.81 50.51 65.61 Thousand
04 Sep, 2017 45.31 47.0 45.31 47.0 38.01 Thousand
01 Sep, 2017 45.31 45.31 45.31 45.31 716.00
31 Aug, 2017 45.82 45.82 45.82 45.82 234.00
30 Aug, 2017 46.0 46.0 46.0 46.0 2339.00
29 Aug, 2017 45.9 46.3 44.65 45.5 27.07 Thousand