Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 47.99 47.99 47.0 47.0 8304.00
16 Oct, 2017 47.4 47.4 47.4 47.4 2339.00
12 Oct, 2017 48.0 48.0 47.0 47.0 11.69 Thousand
06 Oct, 2017 46.85 47.49 46.53 46.53 11.69 Thousand
05 Oct, 2017 46.51 47.2 46.51 47.0 16.37 Thousand
03 Oct, 2017 46.51 47.0 46.51 47.0 2339.00
02 Oct, 2017 46.86 47.0 46.86 47.0 8199.00
29 Sep, 2017 47.51 48.29 46.01 47.99 29.41 Thousand
28 Sep, 2017 46.36 48.42 46.36 48.0 10.52 Thousand
27 Sep, 2017 46.49 47.0 46.36 46.5 21.05 Thousand