Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 48.49 48.99 48.2 48.5 11.69 Thousand
21 Nov, 2017 48.0 48.49 48.0 48.49 7135.00
20 Nov, 2017 47.0 47.97 47.0 47.8 8188.00
17 Nov, 2017 47.2 47.97 47.0 47.0 9474.00
16 Nov, 2017 47.2 47.2 47.0 47.0 10.53 Thousand
15 Nov, 2017 46.01 46.01 46.01 46.01 3509.00
14 Nov, 2017 46.51 47.0 46.5 46.5 8188.00
13 Nov, 2017 47.0 47.0 47.0 47.0 1170.00
10 Nov, 2017 47.99 47.99 47.99 47.99 2339.00
09 Nov, 2017 46.03 47.0 46.03 47.0 4679.00