Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 46.56 47.9 46.56 47.5 8188.00
07 Dec, 2017 47.51 47.51 47.0 47.0 2339.00
05 Dec, 2017 47.5 47.7 47.4 47.65 11.8 Thousand
04 Dec, 2017 47.5 47.7 47.5 47.7 4679.00
01 Dec, 2017 47.51 48.0 47.5 48.0 7018.00
30 Nov, 2017 48.0 48.0 48.0 48.0 1170.00
29 Nov, 2017 47.6 48.0 47.6 47.6 8188.00
28 Nov, 2017 48.0 48.99 47.66 48.99 3516.00
27 Nov, 2017 47.51 47.8 47.51 47.8 2339.00
24 Nov, 2017 47.53 47.8 47.53 47.8 2339.00