Morn Sun Feed Mill Corp. (1240.TWO)

TWD 51.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 52.2 52.4 51.6 52.4 18.1 Thousand
02 Jan, 2025 52.2 52.2 52.2 52.2 2168.00
31 Dec, 2024 52.2 52.2 52.2 52.2 6466.00
30 Dec, 2024 52.0 52.1 52.0 52.0 3172.00
27 Dec, 2024 52.0 52.1 52.0 52.0 13.51 Thousand
26 Dec, 2024 52.2 52.2 51.6 51.9 35.91 Thousand
25 Dec, 2024 52.0 52.5 52.0 52.5 6954.00
24 Dec, 2024 52.0 52.4 52.0 52.0 11.26 Thousand
23 Dec, 2024 51.7 52.0 51.7 51.8 8436.00
20 Dec, 2024 51.7 51.7 51.5 51.6 7138.00