Morn Sun Feed Mill Corp. (1240.TWO)
TWD 58.4
(1.21%)
TWD 58.4
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 60.0 | 60.3 | 59.6 | 60.0 | 28.72 Thousand |
| 05 Jun, 2025 | 60.3 | 60.3 | 59.6 | 59.6 | 15.47 Thousand |
| 04 Jun, 2025 | 60.5 | 60.6 | 60.3 | 60.3 | 12.42 Thousand |
| 03 Jun, 2025 | 60.0 | 62.0 | 60.0 | 60.4 | 90.8 Thousand |
| 02 Jun, 2025 | 58.9 | 59.8 | 58.1 | 59.6 | 48.53 Thousand |
| 29 May, 2025 | 58.4 | 58.9 | 58.4 | 58.9 | 60.03 Thousand |
| 28 May, 2025 | 58.5 | 58.7 | 58.3 | 58.3 | 25.05 Thousand |
| 27 May, 2025 | 58.4 | 58.5 | 58.1 | 58.3 | 13.41 Thousand |
| 26 May, 2025 | 58.5 | 58.8 | 58.1 | 58.1 | 23.4 Thousand |
| 23 May, 2025 | 58.3 | 59.0 | 58.3 | 58.4 | 22.54 Thousand |
FNMAK
AG
BGL
6455
TFI
1899