Morn Sun Feed Mill Corp. (1240.TWO)

TWD 51.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 51.6 52.1 51.5 51.6 26.33 Thousand
28 Nov, 2024 51.4 51.6 51.4 51.6 8167.00
27 Nov, 2024 52.0 52.0 51.4 51.5 21.88 Thousand
26 Nov, 2024 51.6 52.2 51.6 52.0 5180.00
25 Nov, 2024 52.4 52.4 51.5 51.6 18.7 Thousand
22 Nov, 2024 51.5 51.9 51.5 51.7 28.95 Thousand
21 Nov, 2024 51.5 51.5 51.4 51.5 104.06 Thousand
20 Nov, 2024 51.5 51.7 51.5 51.6 42.27 Thousand
19 Nov, 2024 52.0 52.0 51.4 51.5 26.1 Thousand
18 Nov, 2024 51.5 51.6 51.5 51.6 8290.00