Morn Sun Feed Mill Corp (1240)
TWD 57.3
(-1.88%)
TWD 57.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 57.3 | 57.3 | 57.2 | 57.2 | 5070.00 |
| 04 Nov, 2025 | 57.6 | 58.0 | 57.3 | 57.3 | 18.07 Thousand |
| 03 Nov, 2025 | 57.3 | 58.4 | 57.0 | 57.6 | 16.3 Thousand |
| 31 Oct, 2025 | 57.2 | 57.9 | 57.2 | 57.3 | 14 Thousand |
| 30 Oct, 2025 | 58.0 | 58.0 | 57.2 | 57.2 | 21 Thousand |
| 29 Oct, 2025 | 57.1 | 58.0 | 57.1 | 57.2 | 32.02 Thousand |
| 28 Oct, 2025 | 58.4 | 58.9 | 57.7 | 57.8 | 55.22 Thousand |
| 27 Oct, 2025 | 60.5 | 60.9 | 58.4 | 58.8 | 142 Thousand |
| 23 Oct, 2025 | 64.8 | 67.0 | 59.2 | 60.0 | 932 Thousand |
| 22 Oct, 2025 | 56.9 | 62.5 | 56.9 | 62.5 | 471.69 Thousand |
1259
1264
1268
9946
9955
9958