Morn Sun Feed Mill Corp (1240)
TWD 57.3
(-1.88%)
TWD 57.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 57.0 | 57.1 | 56.9 | 56.9 | 11 Thousand |
| 20 Oct, 2025 | 57.5 | 57.5 | 56.6 | 57.2 | 6000.00 |
| 17 Oct, 2025 | 57.1 | 57.9 | 57.1 | 57.9 | 2100.00 |
| 16 Oct, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 5161.00 |
| 15 Oct, 2025 | 57.0 | 57.0 | 56.8 | 56.8 | 19.03 Thousand |
| 14 Oct, 2025 | 57.5 | 57.5 | 56.7 | 56.7 | 11 Thousand |
| 13 Oct, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 1053.00 |
| 09 Oct, 2025 | 56.5 | 57.0 | 56.2 | 57.0 | 8000.00 |
| 08 Oct, 2025 | 56.5 | 56.6 | 56.4 | 56.5 | 9000.00 |
| 07 Oct, 2025 | 57.0 | 57.0 | 56.9 | 56.9 | 8000.00 |
1259
1264
1268
9946
9955
9958