Morn Sun Feed Mill Corp. (1240.TWO)

TWD 58.4

(1.21%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 57.6 58.0 57.5 57.6 41.54 Thousand
24 Apr, 2025 57.6 57.6 57.4 57.4 12.35 Thousand
23 Apr, 2025 58.9 58.9 57.2 57.5 29.38 Thousand
22 Apr, 2025 57.1 57.8 56.1 57.0 61.87 Thousand
21 Apr, 2025 58.9 58.9 58.1 58.1 58.17 Thousand
18 Apr, 2025 58.3 58.7 57.6 58.0 54.2 Thousand
17 Apr, 2025 57.7 59.0 57.7 58.0 88.24 Thousand
16 Apr, 2025 59.2 59.5 57.7 57.7 189.66 Thousand
15 Apr, 2025 55.9 59.2 55.3 59.2 196.32 Thousand
14 Apr, 2025 56.0 56.4 54.9 55.5 273.15 Thousand