Morn Sun Feed Mill Corp (1240)
TWD 57.3
(-1.88%)
TWD 57.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 58.8 | 59.0 | 58.8 | 58.8 | 8258.00 |
| 18 Sep, 2025 | 58.7 | 58.9 | 58.7 | 58.9 | 3070.00 |
| 17 Sep, 2025 | 58.0 | 58.0 | 58.0 | 58.0 | 2000.00 |
| 16 Sep, 2025 | 57.3 | 58.3 | 57.3 | 58.1 | 9000.00 |
| 15 Sep, 2025 | 59.5 | 59.5 | 58.2 | 58.2 | 38 Thousand |
| 12 Sep, 2025 | 60.1 | 60.1 | 59.5 | 59.5 | 11.2 Thousand |
| 11 Sep, 2025 | 59.6 | 60.2 | 59.4 | 60.0 | 25 Thousand |
| 10 Sep, 2025 | 60.2 | 60.2 | 59.6 | 59.9 | 30.05 Thousand |
| 09 Sep, 2025 | 60.0 | 60.0 | 59.5 | 60.0 | 11 Thousand |
| 08 Sep, 2025 | 60.1 | 60.3 | 60.0 | 60.3 | 5105.00 |
1259
1264
1268
9946
9955
9958