Morn Sun Feed Mill Corp (1240)
TWD 57.3
(-1.88%)
TWD 57.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 61.03 | 61.22 | 60.56 | 60.84 | 23.62 Thousand |
| 21 Aug, 2025 | 65.5 | 65.5 | 63.8 | 65.3 | 48.05 Thousand |
| 20 Aug, 2025 | 64.6 | 64.9 | 63.7 | 63.7 | 26.15 Thousand |
| 19 Aug, 2025 | 64.1 | 64.6 | 63.7 | 64.6 | 35.01 Thousand |
| 18 Aug, 2025 | 63.9 | 64.4 | 63.7 | 64.1 | 44.03 Thousand |
| 15 Aug, 2025 | 63.4 | 64.0 | 63.4 | 63.9 | 31 Thousand |
| 14 Aug, 2025 | 63.0 | 63.3 | 63.0 | 63.2 | 23.3 Thousand |
| 13 Aug, 2025 | 62.8 | 63.0 | 62.8 | 62.9 | 15.08 Thousand |
| 12 Aug, 2025 | 62.3 | 63.1 | 62.3 | 62.9 | 48.11 Thousand |
| 11 Aug, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 1053.00 |
1259
1264
1268
9946
9955
9958