Morn Sun Feed Mill Corp. (1240.TWO)

TWD 58.4

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 54.8 54.8 53.1 53.5 11.27 Thousand
11 Mar, 2025 53.2 53.2 52.9 53.2 20.42 Thousand
10 Mar, 2025 53.2 54.3 53.2 53.2 24.37 Thousand
07 Mar, 2025 53.0 54.6 53.0 53.2 20.52 Thousand
06 Mar, 2025 52.8 53.5 52.8 53.1 39.8 Thousand
05 Mar, 2025 52.5 52.6 52.5 52.6 3305.00
04 Mar, 2025 52.7 52.7 52.5 52.5 7824.00
03 Mar, 2025 52.6 52.6 52.6 52.6 4493.00
27 Feb, 2025 52.9 52.9 52.5 52.5 22.33 Thousand
26 Feb, 2025 52.7 53.1 52.7 53.1 2014.00