Morn Sun Feed Mill Corp (1240)
TWD 57.3
(-1.88%)
TWD 57.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 62.1 | 62.1 | 61.5 | 61.5 | 9081.00 |
| 07 Aug, 2025 | 62.1 | 62.6 | 61.9 | 62.0 | 12.11 Thousand |
| 06 Aug, 2025 | 61.4 | 61.5 | 61.0 | 61.5 | 4069.00 |
| 05 Aug, 2025 | 61.8 | 62.2 | 61.7 | 61.7 | 13 Thousand |
| 04 Aug, 2025 | 61.5 | 61.6 | 61.2 | 61.2 | 3002.00 |
| 01 Aug, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 4229.00 |
| 31 Jul, 2025 | 62.5 | 62.5 | 62.0 | 62.0 | 2140.00 |
| 30 Jul, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 2000.00 |
| 29 Jul, 2025 | 62.0 | 62.2 | 62.0 | 62.1 | 6000.00 |
| 28 Jul, 2025 | 61.9 | 62.0 | 61.9 | 62.0 | 2000.00 |
1259
1264
1268
9946
9955
9958