Morn Sun Feed Mill Corp. (1240.TWO)
TWD 58.4
(1.21%)
TWD 58.4
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 56.1 | 57.7 | 53.2 | 55.9 | 781.77 Thousand |
| 10 Apr, 2025 | 67.0 | 68.5 | 56.1 | 56.1 | 3.92 Million |
| 09 Apr, 2025 | 56.6 | 62.3 | 55.0 | 62.3 | 1.34 Million |
| 08 Apr, 2025 | 52.6 | 57.8 | 52.6 | 56.7 | 122.16 Thousand |
| 07 Apr, 2025 | 52.0 | 54.0 | 52.0 | 52.6 | 117.53 Thousand |
| 02 Apr, 2025 | 57.3 | 57.7 | 57.3 | 57.6 | 7636.00 |
| 01 Apr, 2025 | 57.0 | 58.5 | 56.8 | 57.6 | 33.66 Thousand |
| 31 Mar, 2025 | 57.1 | 57.4 | 56.1 | 57.4 | 38.32 Thousand |
| 28 Mar, 2025 | 58.7 | 58.7 | 57.0 | 57.4 | 60.74 Thousand |
| 27 Mar, 2025 | 58.9 | 59.0 | 58.5 | 58.7 | 44.15 Thousand |
FNMAK
AG
BGL
6455
TFI
1899