Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 60.6 60.6 60.0 60.0 12 Thousand
04 Sep, 2025 60.8 60.8 60.1 60.1 9061.00
03 Sep, 2025 59.7 61.1 59.7 60.6 16 Thousand
02 Sep, 2025 60.2 60.6 60.2 60.6 5070.00
01 Sep, 2025 60.2 60.8 60.2 60.6 16 Thousand
29 Aug, 2025 59.8 60.6 59.8 60.3 15.31 Thousand
28 Aug, 2025 59.4 60.2 59.3 59.7 100 Thousand
27 Aug, 2025 61.22 61.59 60.84 61.5 132.53 Thousand
26 Aug, 2025 61.12 61.12 60.56 60.84 50.29 Thousand
25 Aug, 2025 60.84 62.15 60.84 61.22 21.52 Thousand