Morn Sun Feed Mill Corp. (1240.TWO)
TWD 58.4
(1.21%)
TWD 58.4
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 52.0 | 52.1 | 52.0 | 52.0 | 6320.00 |
| 10 Feb, 2025 | 52.2 | 52.7 | 52.1 | 52.2 | 23.25 Thousand |
| 07 Feb, 2025 | 52.1 | 52.2 | 52.0 | 52.2 | 13.15 Thousand |
| 06 Feb, 2025 | 52.0 | 52.1 | 52.0 | 52.1 | 25.36 Thousand |
| 05 Feb, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 3648.00 |
| 04 Feb, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 3600.00 |
| 03 Feb, 2025 | 51.6 | 51.8 | 51.6 | 51.6 | 48.35 Thousand |
| 22 Jan, 2025 | 51.8 | 51.8 | 51.8 | 51.8 | 5574.00 |
| 21 Jan, 2025 | 51.8 | 52.0 | 51.7 | 51.7 | 34.1 Thousand |
| 20 Jan, 2025 | 51.9 | 52.0 | 51.8 | 51.8 | 8352.00 |
FNMAK
AG
BGL
6455
TFI
1899