Morn Sun Feed Mill Corp (1240)
TWD 57.3
(-1.88%)
TWD 57.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 63.9 | 64.5 | 63.7 | 63.7 | 16 Thousand |
| 10 Jul, 2025 | 62.3 | 63.9 | 62.3 | 63.0 | 35 Thousand |
| 09 Jul, 2025 | 62.3 | 62.5 | 61.3 | 62.3 | 23 Thousand |
| 08 Jul, 2025 | 60.7 | 62.7 | 60.5 | 62.1 | 34 Thousand |
| 07 Jul, 2025 | 61.7 | 61.7 | 61.7 | 61.7 | 1014.00 |
| 04 Jul, 2025 | 62.0 | 62.0 | 61.6 | 62.0 | 18.21 Thousand |
| 03 Jul, 2025 | 62.0 | 62.3 | 61.8 | 62.0 | 15.24 Thousand |
| 02 Jul, 2025 | 61.5 | 62.1 | 61.5 | 62.0 | 14.75 Thousand |
| 01 Jul, 2025 | 61.5 | 61.7 | 60.9 | 61.6 | 39.01 Thousand |
| 30 Jun, 2025 | 61.0 | 61.7 | 60.5 | 61.7 | 20 Thousand |
1259
1264
1268
9946
9955
9958