Morn Sun Feed Mill Corp (1240)
TWD 57.3
(-1.88%)
TWD 57.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 59.6 | 59.8 | 59.2 | 59.3 | 30.04 Thousand |
| 12 Jun, 2025 | 59.5 | 60.1 | 59.5 | 59.8 | 9498.00 |
| 11 Jun, 2025 | 59.2 | 59.9 | 58.8 | 59.6 | 30.05 Thousand |
| 10 Jun, 2025 | 60.0 | 60.8 | 59.4 | 59.4 | 48.13 Thousand |
| 09 Jun, 2025 | 60.0 | 60.5 | 60.0 | 60.1 | 8040.00 |
| 06 Jun, 2025 | 60.0 | 60.3 | 59.6 | 60.0 | 28.05 Thousand |
| 05 Jun, 2025 | 60.3 | 60.3 | 59.6 | 59.6 | 15.15 Thousand |
| 04 Jun, 2025 | 60.5 | 60.6 | 60.3 | 60.3 | 12 Thousand |
| 03 Jun, 2025 | 60.0 | 62.0 | 60.0 | 60.4 | 89.08 Thousand |
| 02 Jun, 2025 | 58.9 | 59.8 | 58.1 | 59.6 | 47.33 Thousand |
1259
1264
1268
9946
9955
9958