Morn Sun Feed Mill Corp. (1240.TWO)

TWD 51.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 48.0 48.38 47.71 47.9 30.82 Thousand
07 Aug, 2024 48.38 48.76 47.9 48.38 28.31 Thousand
06 Aug, 2024 46.76 49.05 46.76 48.0 83.43 Thousand
05 Aug, 2024 50.38 50.38 48.29 48.48 51.5 Thousand
04 Aug, 2024 50.38 50.38 48.29 48.48 50.4 Thousand
02 Aug, 2024 50.57 50.57 50.48 50.48 5093.00
01 Aug, 2024 51.33 51.33 50.86 50.86 3172.00
31 Jul, 2024 50.95 50.95 50.86 50.86 2115.00
30 Jul, 2024 50.86 50.86 50.0 50.67 4030.00
29 Jul, 2024 50.0 50.95 50.0 50.86 19.14 Thousand