Morn Sun Feed Mill Corp. (1240.TWO)
TWD 58.4
(1.21%)
TWD 58.4
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 51.7 | 51.7 | 51.5 | 51.6 | 7138.00 |
| 19 Dec, 2024 | 51.5 | 51.8 | 51.5 | 51.7 | 19.92 Thousand |
| 18 Dec, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 4162.00 |
| 17 Dec, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 3769.00 |
| 16 Dec, 2024 | 52.8 | 52.8 | 51.5 | 51.6 | 49.39 Thousand |
| 13 Dec, 2024 | 52.2 | 52.8 | 52.1 | 52.8 | 4081.00 |
| 12 Dec, 2024 | 52.6 | 52.8 | 52.0 | 52.8 | 8074.00 |
| 11 Dec, 2024 | 52.5 | 52.6 | 52.5 | 52.6 | 17.28 Thousand |
| 10 Dec, 2024 | 52.8 | 52.8 | 52.8 | 52.8 | 3528.00 |
| 09 Dec, 2024 | 52.8 | 53.0 | 52.8 | 52.8 | 7112.00 |
FNMAK
AG
BGL
6455
TFI
1899