Morn Sun Feed Mill Corp. (1240.TWO)

TWD 51.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 50.0 50.95 50.0 50.86 18.9 Thousand
26 Jul, 2024 49.9 50.0 49.9 50.0 12.4 Thousand
25 Jul, 2024 49.9 50.38 49.9 50.38 11.55 Thousand
24 Jul, 2024 50.67 50.67 50.67 50.67 -
23 Jul, 2024 50.95 50.95 50.67 50.67 9594.00
22 Jul, 2024 51.33 51.52 50.48 50.48 38.67 Thousand
21 Jul, 2024 51.33 51.52 50.48 50.48 37.8 Thousand
19 Jul, 2024 50.38 50.95 50.29 50.95 43.34 Thousand
18 Jul, 2024 50.48 50.67 50.38 50.38 14.94 Thousand
17 Jul, 2024 50.48 50.76 50.48 50.76 10.09 Thousand