Morn Sun Feed Mill Corp. (1240.TWO)
TWD 58.4
(1.21%)
TWD 58.4
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 52.1 | 53.2 | 52.1 | 53.0 | 35.35 Thousand |
| 05 Dec, 2024 | 52.1 | 52.3 | 52.0 | 52.1 | 23.02 Thousand |
| 04 Dec, 2024 | 51.7 | 52.4 | 51.7 | 51.8 | 39.11 Thousand |
| 03 Dec, 2024 | 51.5 | 51.7 | 51.5 | 51.6 | 11.38 Thousand |
| 02 Dec, 2024 | 51.6 | 51.6 | 51.5 | 51.5 | 10.37 Thousand |
| 29 Nov, 2024 | 51.6 | 52.1 | 51.5 | 51.6 | 26.33 Thousand |
| 28 Nov, 2024 | 51.4 | 51.6 | 51.4 | 51.6 | 8167.00 |
| 27 Nov, 2024 | 52.0 | 52.0 | 51.4 | 51.5 | 21.88 Thousand |
| 26 Nov, 2024 | 51.6 | 52.2 | 51.6 | 52.0 | 5180.00 |
| 25 Nov, 2024 | 52.4 | 52.4 | 51.5 | 51.6 | 18.7 Thousand |
FNMAK
AG
BGL
6455
TFI
1899