Morn Sun Feed Mill Corp. (1240.TWO)

TWD 51.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 50.67 50.95 50.57 50.57 31.05 Thousand
15 Jul, 2024 50.76 50.76 50.57 50.67 29.68 Thousand
14 Jul, 2024 50.76 50.76 50.57 50.67 28.35 Thousand
12 Jul, 2024 50.67 50.95 50.48 50.76 25.54 Thousand
11 Jul, 2024 51.24 51.62 50.67 50.67 115.6 Thousand
10 Jul, 2024 51.62 51.71 51.62 51.62 6952.00
09 Jul, 2024 51.71 51.71 51.62 51.62 13.17 Thousand
08 Jul, 2024 52.19 52.38 51.81 51.81 29.01 Thousand
07 Jul, 2024 52.19 52.38 51.81 51.81 28.35 Thousand
05 Jul, 2024 52.1 52.29 51.71 52.19 20.66 Thousand