Morn Sun Feed Mill Corp (1240)
TWD 57.3
(-1.88%)
TWD 57.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 57.6 | 58.1 | 57.6 | 57.7 | 15.07 Thousand |
| 14 May, 2025 | 57.5 | 58.2 | 57.4 | 57.6 | 17.03 Thousand |
| 13 May, 2025 | 57.2 | 57.8 | 57.2 | 57.4 | 42.09 Thousand |
| 12 May, 2025 | 58.5 | 58.8 | 58.2 | 58.2 | 9020.00 |
| 09 May, 2025 | 58.3 | 58.7 | 57.7 | 58.5 | 71.12 Thousand |
| 08 May, 2025 | 59.3 | 59.4 | 58.5 | 58.5 | 28.1 Thousand |
| 07 May, 2025 | 59.1 | 59.1 | 58.6 | 58.7 | 32 Thousand |
| 06 May, 2025 | 58.1 | 59.5 | 58.1 | 58.7 | 36.01 Thousand |
| 05 May, 2025 | 59.0 | 59.9 | 57.9 | 57.9 | 73.16 Thousand |
| 02 May, 2025 | 57.0 | 57.9 | 57.0 | 57.7 | 15 Thousand |
1259
1264
1268
9946
9955
9958