Morn Sun Feed Mill Corp. (1240.TWO)

TWD 51.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 51.14 51.24 51.14 51.24 4200.00
21 Jun, 2024 51.24 51.43 51.24 51.43 30.12 Thousand
20 Jun, 2024 51.71 51.71 51.43 51.43 27.65 Thousand
19 Jun, 2024 51.52 51.52 51.05 51.24 20.43 Thousand
18 Jun, 2024 51.24 51.62 51.14 51.24 35.57 Thousand
17 Jun, 2024 51.33 51.52 50.86 51.33 35.97 Thousand
16 Jun, 2024 51.33 51.52 50.86 51.33 35.7 Thousand
14 Jun, 2024 51.33 51.43 51.05 51.43 35.58 Thousand
13 Jun, 2024 51.24 51.71 50.48 50.95 68.99 Thousand
12 Jun, 2024 51.62 52.0 51.43 51.62 24.33 Thousand