Morn Sun Feed Mill Corp. (1240.TWO)

TWD 58.4

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 52.4 52.4 52.1 52.1 8026.00
07 Nov, 2024 52.5 53.0 52.4 52.4 27.12 Thousand
06 Nov, 2024 52.0 52.5 51.9 52.5 18.46 Thousand
05 Nov, 2024 52.0 52.3 51.8 51.9 8275.00
04 Nov, 2024 51.8 51.8 51.8 51.8 1246.00
01 Nov, 2024 52.3 52.3 51.6 51.6 3447.00
31 Oct, 2024 51.5 51.5 51.5 51.5 -
30 Oct, 2024 51.8 51.8 51.4 51.5 6643.00
29 Oct, 2024 51.7 51.7 51.7 51.7 -
28 Oct, 2024 51.7 51.7 51.7 51.7 7268.00