Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 59.2 59.5 57.7 57.7 188.13 Thousand
15 Apr, 2025 55.9 59.2 55.3 59.2 193.54 Thousand
14 Apr, 2025 56.0 56.4 54.9 55.5 270.33 Thousand
11 Apr, 2025 56.1 57.7 53.2 55.9 773.4 Thousand
10 Apr, 2025 67.0 68.5 56.1 56.1 3.9 Million
09 Apr, 2025 56.6 62.3 55.0 62.3 1.32 Million
08 Apr, 2025 52.6 57.8 52.6 56.7 117.4 Thousand
07 Apr, 2025 52.0 54.0 52.0 52.6 113.1 Thousand
02 Apr, 2025 57.3 57.7 57.3 57.6 7220.00
01 Apr, 2025 57.0 58.5 56.8 57.6 33.15 Thousand