Morn Sun Feed Mill Corp (1240)
TWD 57.3
(-1.88%)
TWD 57.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 57.2 | 58.0 | 56.5 | 56.7 | 70.02 Thousand |
| 29 Apr, 2025 | 57.0 | 57.1 | 56.9 | 57.1 | 34.01 Thousand |
| 28 Apr, 2025 | 57.8 | 57.8 | 57.0 | 57.1 | 71.02 Thousand |
| 25 Apr, 2025 | 57.6 | 58.0 | 57.5 | 57.6 | 41.35 Thousand |
| 24 Apr, 2025 | 57.6 | 57.6 | 57.4 | 57.4 | 12.02 Thousand |
| 23 Apr, 2025 | 58.9 | 58.9 | 57.2 | 57.5 | 28 Thousand |
| 22 Apr, 2025 | 57.1 | 57.8 | 56.1 | 57.0 | 59.02 Thousand |
| 21 Apr, 2025 | 58.9 | 58.9 | 58.1 | 58.1 | 56.08 Thousand |
| 18 Apr, 2025 | 58.3 | 58.7 | 57.6 | 58.0 | 53.15 Thousand |
| 17 Apr, 2025 | 57.7 | 59.0 | 57.7 | 58.0 | 87 Thousand |
1259
1264
1268
9946
9955
9958