Morn Sun Feed Mill Corp (1240)
TWD 57.3
(-1.88%)
TWD 57.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 57.1 | 57.4 | 56.1 | 57.4 | 36.1 Thousand |
| 28 Mar, 2025 | 58.7 | 58.7 | 57.0 | 57.4 | 57.15 Thousand |
| 27 Mar, 2025 | 58.9 | 59.0 | 58.5 | 58.7 | 43.42 Thousand |
| 26 Mar, 2025 | 60.5 | 60.5 | 58.2 | 58.6 | 89.38 Thousand |
| 25 Mar, 2025 | 57.3 | 62.3 | 57.3 | 58.7 | 414.5 Thousand |
| 24 Mar, 2025 | 55.1 | 57.0 | 55.0 | 56.7 | 126.3 Thousand |
| 21 Mar, 2025 | 54.9 | 54.9 | 54.7 | 54.7 | 18.43 Thousand |
| 20 Mar, 2025 | 55.1 | 55.1 | 54.8 | 54.9 | 24.1 Thousand |
| 19 Mar, 2025 | 55.0 | 55.0 | 54.7 | 54.8 | 17.01 Thousand |
| 18 Mar, 2025 | 54.8 | 55.0 | 54.6 | 54.6 | 41.54 Thousand |
1259
1264
1268
9946
9955
9958