Morn Sun Feed Mill Corp. (1240.TWO)
TWD 58.4
(1.21%)
TWD 58.4
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 51.7 | 51.7 | 51.7 | 51.7 | 7268.00 |
| 25 Oct, 2024 | 51.8 | 51.8 | 51.1 | 51.8 | 56.16 Thousand |
| 24 Oct, 2024 | 52.0 | 52.0 | 51.8 | 51.8 | 7032.00 |
| 23 Oct, 2024 | 52.3 | 52.4 | 52.3 | 52.4 | 12.09 Thousand |
| 22 Oct, 2024 | 52.8 | 52.8 | 52.3 | 52.3 | 3104.00 |
| 21 Oct, 2024 | 52.2 | 52.8 | 51.6 | 52.8 | 23.79 Thousand |
| 18 Oct, 2024 | 52.4 | 52.4 | 52.1 | 52.3 | 17.93 Thousand |
| 17 Oct, 2024 | 51.9 | 52.3 | 51.9 | 52.1 | 15.74 Thousand |
| 16 Oct, 2024 | 52.2 | 52.2 | 52.2 | 52.2 | 6445.00 |
| 15 Oct, 2024 | 52.3 | 52.3 | 52.0 | 52.1 | 35.93 Thousand |
FNMAK
AG
BGL
6455
TFI
1899