Morn Sun Feed Mill Corp. (1240.TWO)

TWD 51.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 51.71 52.38 51.24 51.43 8843.00
10 Jun, 2024 51.71 52.38 51.24 51.43 8400.00
07 Jun, 2024 50.86 51.9 50.86 51.24 32.99 Thousand
06 Jun, 2024 51.9 51.9 51.14 51.24 19.31 Thousand
05 Jun, 2024 51.81 51.9 51.33 51.33 7540.00
04 Jun, 2024 51.43 51.81 51.24 51.24 15.1 Thousand
03 Jun, 2024 52.38 52.38 51.52 51.71 28.12 Thousand
02 Jun, 2024 52.38 52.38 51.52 51.71 27.3 Thousand
31 May, 2024 51.9 52.29 51.81 51.81 26.25 Thousand
30 May, 2024 51.71 52.0 51.05 51.24 37.2 Thousand