Morn Sun Feed Mill Corp (1240)
TWD 57.3
(-1.88%)
TWD 57.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 4050.00 |
| 27 Feb, 2025 | 52.9 | 52.9 | 52.5 | 52.5 | 22 Thousand |
| 26 Feb, 2025 | 52.7 | 53.1 | 52.7 | 53.1 | 2000.00 |
| 25 Feb, 2025 | 52.8 | 53.0 | 52.7 | 52.7 | 21 Thousand |
| 24 Feb, 2025 | 53.0 | 53.0 | 52.6 | 52.6 | 7094.00 |
| 21 Feb, 2025 | 53.4 | 53.9 | 53.4 | 53.5 | 24 Thousand |
| 20 Feb, 2025 | 53.0 | 53.4 | 53.0 | 53.4 | 18.1 Thousand |
| 19 Feb, 2025 | 53.0 | 53.0 | 52.8 | 53.0 | 17.1 Thousand |
| 18 Feb, 2025 | 52.6 | 52.6 | 52.5 | 52.6 | 6350.00 |
| 17 Feb, 2025 | 52.7 | 53.4 | 52.7 | 53.2 | 19.05 Thousand |
1259
1264
1268
9946
9955
9958