Morn Sun Feed Mill Corp (1240)
TWD 57.3
(-1.88%)
TWD 57.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 53.6 | 53.6 | 52.3 | 52.4 | 8420.00 |
| 13 Feb, 2025 | 52.2 | 52.2 | 52.2 | 52.2 | 12.08 Thousand |
| 12 Feb, 2025 | 52.2 | 52.2 | 52.1 | 52.1 | 14 Thousand |
| 11 Feb, 2025 | 52.0 | 52.1 | 52.0 | 52.0 | 6020.00 |
| 10 Feb, 2025 | 52.2 | 52.7 | 52.1 | 52.2 | 23.15 Thousand |
| 07 Feb, 2025 | 52.1 | 52.2 | 52.0 | 52.2 | 13.02 Thousand |
| 06 Feb, 2025 | 52.0 | 52.1 | 52.0 | 52.1 | 25 Thousand |
| 05 Feb, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 3000.00 |
| 04 Feb, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 3021.00 |
| 03 Feb, 2025 | 51.6 | 51.8 | 51.6 | 51.6 | 47.02 Thousand |
1259
1264
1268
9946
9955
9958