Morn Sun Feed Mill Corp. (1240.TWO)

TWD 51.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 49.14 49.9 49.14 49.62 54.48 Thousand
23 Apr, 2024 48.67 48.95 48.67 48.86 12.8 Thousand
22 Apr, 2024 48.38 49.05 48.38 48.57 41.98 Thousand
21 Apr, 2024 48.38 49.05 48.38 48.57 39.9 Thousand
19 Apr, 2024 48.57 48.57 48.1 48.38 51.08 Thousand
18 Apr, 2024 48.95 48.95 48.57 48.67 13.34 Thousand
17 Apr, 2024 48.29 48.95 48.29 48.67 14.14 Thousand
16 Apr, 2024 49.71 49.71 48.19 48.29 49.75 Thousand
15 Apr, 2024 50.1 50.19 49.52 49.52 34.34 Thousand
14 Apr, 2024 50.1 50.19 49.52 49.52 33.6 Thousand