Morn Sun Feed Mill Corp (1240)
TWD 57.3
(-1.88%)
TWD 57.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 52.0 | 52.4 | 52.0 | 52.0 | 11 Thousand |
| 23 Dec, 2024 | 51.7 | 52.0 | 51.7 | 51.8 | 8000.00 |
| 20 Dec, 2024 | 51.7 | 51.7 | 51.5 | 51.6 | 7000.00 |
| 19 Dec, 2024 | 51.5 | 51.8 | 51.5 | 51.7 | 19 Thousand |
| 18 Dec, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 4000.00 |
| 17 Dec, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 3000.00 |
| 16 Dec, 2024 | 52.8 | 52.8 | 51.5 | 51.6 | 48 Thousand |
| 13 Dec, 2024 | 52.2 | 52.8 | 52.1 | 52.8 | 3000.00 |
| 12 Dec, 2024 | 52.6 | 52.8 | 52.0 | 52.8 | 8000.00 |
| 11 Dec, 2024 | 52.5 | 52.6 | 52.5 | 52.6 | 17 Thousand |
1259
1264
1268
9946
9955
9958