Morn Sun Feed Mill Corp (1240)
TWD 57.3
(-1.88%)
TWD 57.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 52.8 | 52.8 | 52.8 | 52.8 | 3000.00 |
| 09 Dec, 2024 | 52.8 | 53.0 | 52.8 | 52.8 | 7000.00 |
| 06 Dec, 2024 | 52.1 | 53.2 | 52.1 | 53.0 | 33 Thousand |
| 05 Dec, 2024 | 52.1 | 52.3 | 52.0 | 52.1 | 23 Thousand |
| 04 Dec, 2024 | 51.7 | 52.4 | 51.7 | 51.8 | 38 Thousand |
| 03 Dec, 2024 | 51.5 | 51.7 | 51.5 | 51.6 | 11 Thousand |
| 02 Dec, 2024 | 51.6 | 51.6 | 51.5 | 51.5 | 10 Thousand |
| 29 Nov, 2024 | 51.6 | 52.1 | 51.5 | 51.6 | 25 Thousand |
| 28 Nov, 2024 | 51.4 | 51.6 | 51.4 | 51.6 | 7000.00 |
| 27 Nov, 2024 | 52.0 | 52.0 | 51.4 | 51.5 | 21 Thousand |
1259
1264
1268
9946
9955
9958