Morn Sun Feed Mill Corp. (1240.TWO)

TWD 51.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 46.52 46.71 46.24 46.71 21.72 Thousand
19 Feb, 2024 47.33 47.33 46.62 46.62 46.42 Thousand
18 Feb, 2024 47.33 47.33 46.62 46.62 44.1 Thousand
16 Feb, 2024 47.43 47.43 45.71 46.81 89.78 Thousand
15 Feb, 2024 45.29 46.24 45.29 45.67 11.05 Thousand
14 Feb, 2024 45.29 46.24 45.29 45.67 9450.00
05 Feb, 2024 45.38 45.38 45.29 45.29 6695.00
04 Feb, 2024 45.38 45.38 45.29 45.29 6300.00
02 Feb, 2024 45.48 45.48 45.38 45.38 2524.00
01 Feb, 2024 45.38 45.38 45.24 45.38 24.31 Thousand