Morn Sun Feed Mill Corp (1240)
TWD 57.3
(-1.88%)
TWD 57.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 51.8 | 51.8 | 51.3 | 51.3 | 29 Thousand |
| 11 Nov, 2024 | 52.0 | 52.0 | 51.3 | 51.7 | 26 Thousand |
| 08 Nov, 2024 | 52.4 | 52.4 | 52.1 | 52.1 | 8000.00 |
| 07 Nov, 2024 | 52.5 | 53.0 | 52.4 | 52.4 | 27 Thousand |
| 06 Nov, 2024 | 52.0 | 52.5 | 51.9 | 52.5 | 17 Thousand |
| 05 Nov, 2024 | 52.0 | 52.3 | 51.8 | 51.9 | 7000.00 |
| 04 Nov, 2024 | 51.8 | 51.8 | 51.8 | 51.8 | 1000.00 |
| 01 Nov, 2024 | 52.3 | 52.3 | 51.6 | 51.6 | 3000.00 |
| 31 Oct, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 30 Oct, 2024 | 51.8 | 51.8 | 51.4 | 51.5 | 6000.00 |
1259
1264
1268
9946
9955
9958