Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 51.6 52.2 51.6 52.0 5000.00
25 Nov, 2024 52.4 52.4 51.5 51.6 17 Thousand
22 Nov, 2024 51.5 51.9 51.5 51.7 28 Thousand
21 Nov, 2024 51.5 51.5 51.4 51.5 103 Thousand
20 Nov, 2024 51.5 51.7 51.5 51.6 42.27 Thousand
19 Nov, 2024 52.0 52.0 51.4 51.5 25 Thousand
18 Nov, 2024 51.5 51.6 51.5 51.6 8000.00
15 Nov, 2024 51.9 51.9 51.8 51.8 3000.00
14 Nov, 2024 51.4 51.6 51.4 51.5 21 Thousand
13 Nov, 2024 51.3 51.8 51.1 51.4 24 Thousand