Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 51.7 51.7 51.7 51.7 -
28 Oct, 2024 51.7 51.7 51.7 51.7 7000.00
25 Oct, 2024 51.8 51.8 51.1 51.8 55 Thousand
24 Oct, 2024 52.0 52.0 51.8 51.8 5000.00
23 Oct, 2024 52.3 52.4 52.3 52.4 11 Thousand
22 Oct, 2024 52.8 52.8 52.3 52.3 3000.00
21 Oct, 2024 52.2 52.8 51.6 52.8 22 Thousand
18 Oct, 2024 52.4 52.4 52.1 52.3 17 Thousand
17 Oct, 2024 51.9 52.3 51.9 52.1 12 Thousand
16 Oct, 2024 52.2 52.2 52.2 52.2 5000.00