Morn Sun Feed Mill Corp. (1240.TWO)

TWD 51.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 45.71 45.71 44.86 45.38 15.81 Thousand
30 Jan, 2024 46.38 46.38 46.19 46.19 6926.00
29 Jan, 2024 45.95 46.29 45.95 46.29 119.64 Thousand
28 Jan, 2024 45.95 46.29 45.95 46.29 117.6 Thousand
26 Jan, 2024 45.38 45.71 45.38 45.71 12.76 Thousand
25 Jan, 2024 45.38 45.38 45.33 45.38 4861.00
24 Jan, 2024 45.19 45.33 45.05 45.19 16.46 Thousand
23 Jan, 2024 45.29 45.38 45.29 45.33 12.16 Thousand
22 Jan, 2024 45.81 45.81 45.81 45.81 1105.00
21 Jan, 2024 45.81 45.81 45.81 45.81 1050.00