Morn Sun Feed Mill Corp. (1240.TWO)

TWD 51.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 45.52 45.52 45.43 45.43 4461.00
25 Dec, 2023 45.38 45.48 45.24 45.24 22.15 Thousand
24 Dec, 2023 45.38 45.48 45.24 45.24 21 Thousand
22 Dec, 2023 45.67 45.67 45.1 45.38 32.3 Thousand
21 Dec, 2023 46.05 46.05 45.62 45.71 29.55 Thousand
20 Dec, 2023 45.86 46.1 45.67 45.95 53.96 Thousand
19 Dec, 2023 45.71 46.0 45.43 45.86 85.7 Thousand
18 Dec, 2023 45.29 45.71 45.29 45.38 43.96 Thousand
17 Dec, 2023 45.29 45.71 45.29 45.38 43.05 Thousand
15 Dec, 2023 45.52 45.52 45.19 45.19 13.95 Thousand