Morn Sun Feed Mill Corp (1240)
TWD 57.3
(-1.88%)
TWD 57.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 52.5 | 53.1 | 52.5 | 52.9 | 5000.00 |
| 27 Sep, 2024 | 53.1 | 53.2 | 52.7 | 52.7 | 30 Thousand |
| 26 Sep, 2024 | 53.9 | 53.9 | 53.1 | 53.1 | 17 Thousand |
| 25 Sep, 2024 | 54.0 | 54.0 | 53.1 | 53.1 | 4000.00 |
| 24 Sep, 2024 | 53.0 | 53.1 | 53.0 | 53.1 | 10 Thousand |
| 23 Sep, 2024 | 53.1 | 53.1 | 52.9 | 52.9 | 18 Thousand |
| 20 Sep, 2024 | 54.6 | 54.6 | 53.1 | 53.1 | 13 Thousand |
| 19 Sep, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 2000.00 |
| 18 Sep, 2024 | 53.9 | 54.6 | 53.9 | 54.6 | 14 Thousand |
| 16 Sep, 2024 | 54.4 | 54.6 | 54.3 | 54.4 | 20 Thousand |
1259
1264
1268
9946
9955
9958