Morn Sun Feed Mill Corp. (1240.TWO)

TWD 51.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 45.62 45.71 45.33 45.38 26.25 Thousand
01 Dec, 2023 45.14 45.33 45.1 45.33 7053.00
30 Nov, 2023 44.9 45.43 44.76 45.33 40.68 Thousand
29 Nov, 2023 45.52 45.57 45.0 45.1 26.84 Thousand
28 Nov, 2023 45.19 45.19 44.95 44.95 9658.00
27 Nov, 2023 44.95 44.95 44.62 44.62 27.24 Thousand
26 Nov, 2023 44.95 44.95 44.62 44.62 26.25 Thousand
24 Nov, 2023 44.38 44.76 44.29 44.76 30.63 Thousand
23 Nov, 2023 44.62 44.67 44.38 44.57 32.08 Thousand
22 Nov, 2023 44.86 45.05 44.38 44.67 38.1 Thousand