Morn Sun Feed Mill Corp. (1240.TWO)

TWD 51.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 45.24 45.71 45.1 45.43 36.14 Thousand
13 Dec, 2023 44.95 44.95 44.76 44.81 12.02 Thousand
12 Dec, 2023 44.81 45.38 44.81 44.9 26.23 Thousand
11 Dec, 2023 45.24 45.24 44.76 44.81 17.77 Thousand
10 Dec, 2023 45.24 45.24 44.76 44.81 16.8 Thousand
08 Dec, 2023 44.76 45.19 44.76 45.14 24.28 Thousand
07 Dec, 2023 44.76 44.76 44.67 44.67 8036.00
06 Dec, 2023 44.86 45.05 44.86 44.9 9052.00
05 Dec, 2023 45.38 45.38 44.57 44.62 43.98 Thousand
04 Dec, 2023 45.62 45.71 45.33 45.38 27.45 Thousand