Morn Sun Feed Mill Corp (1240)
TWD 57.3
(-1.88%)
TWD 57.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 52.3 | 52.3 | 52.0 | 52.1 | 34 Thousand |
| 14 Oct, 2024 | 53.1 | 53.1 | 52.3 | 52.3 | 5000.00 |
| 11 Oct, 2024 | 53.1 | 53.1 | 53.0 | 53.1 | 9000.00 |
| 09 Oct, 2024 | 53.0 | 53.1 | 52.9 | 53.1 | 8000.00 |
| 08 Oct, 2024 | 53.0 | 53.5 | 53.0 | 53.0 | 4000.00 |
| 07 Oct, 2024 | 53.9 | 53.9 | 53.0 | 53.1 | 13 Thousand |
| 04 Oct, 2024 | 52.6 | 52.6 | 52.6 | 52.6 | 1000.00 |
| 03 Oct, 2024 | 52.9 | 52.9 | 52.9 | 52.9 | - |
| 02 Oct, 2024 | 52.9 | 52.9 | 52.9 | 52.9 | - |
| 01 Oct, 2024 | 52.9 | 52.9 | 52.9 | 52.9 | - |
1259
1264
1268
9946
9955
9958