Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 53.1 53.1 53.0 53.0 4000.00
01 Aug, 2024 53.9 53.9 53.4 53.4 3000.00
31 Jul, 2024 53.5 53.5 53.4 53.4 2000.00
30 Jul, 2024 53.4 53.4 52.5 53.2 3000.00
29 Jul, 2024 52.5 53.5 52.5 53.4 18 Thousand
26 Jul, 2024 52.4 52.9 52.4 52.9 11 Thousand
25 Jul, 2024 53.2 53.2 53.2 53.2 -
24 Jul, 2024 53.2 53.2 53.2 53.2 -
23 Jul, 2024 53.5 53.5 53.2 53.2 9000.00
22 Jul, 2024 53.9 54.1 53.0 53.0 36 Thousand