Morn Sun Feed Mill Corp. (1240.TWO)

TWD 51.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 43.19 43.19 42.71 42.71 20.44 Thousand
08 Nov, 2023 43.29 43.52 43.29 43.29 30.37 Thousand
07 Nov, 2023 42.62 42.86 42.62 42.86 17.3 Thousand
06 Nov, 2023 42.86 42.9 42.38 42.86 31.56 Thousand
05 Nov, 2023 42.86 42.9 42.38 42.86 31.5 Thousand
03 Nov, 2023 42.29 42.9 42.29 42.9 14.03 Thousand
02 Nov, 2023 42.43 42.76 42.38 42.38 18.63 Thousand
01 Nov, 2023 42.43 42.86 42.1 42.43 7430.00
31 Oct, 2023 42.43 43.19 42.38 42.43 5312.00
30 Oct, 2023 42.62 42.81 42.38 42.38 7669.00