Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 54.7 54.9 54.3 54.8 19 Thousand
04 Jul, 2024 54.2 54.5 54.0 54.1 19 Thousand
03 Jul, 2024 54.3 54.5 54.1 54.1 20 Thousand
02 Jul, 2024 54.6 54.6 54.1 54.3 23 Thousand
01 Jul, 2024 54.1 54.3 54.1 54.1 9000.00
28 Jun, 2024 54.2 54.3 54.2 54.3 6000.00
27 Jun, 2024 54.2 54.2 54.1 54.1 7000.00
26 Jun, 2024 54.0 54.7 54.0 54.5 27 Thousand
25 Jun, 2024 53.6 53.9 53.6 53.8 16 Thousand
24 Jun, 2024 53.7 53.8 53.7 53.8 4000.00