Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 52.9 53.5 52.8 53.5 41 Thousand
18 Jul, 2024 53.0 53.2 52.9 52.9 14 Thousand
17 Jul, 2024 53.0 53.3 53.0 53.3 9000.00
16 Jul, 2024 53.2 53.5 53.1 53.1 29 Thousand
15 Jul, 2024 53.3 53.3 53.1 53.2 27 Thousand
12 Jul, 2024 53.2 53.5 53.0 53.3 23 Thousand
11 Jul, 2024 53.8 54.2 53.2 53.2 108 Thousand
10 Jul, 2024 54.2 54.3 54.2 54.2 4000.00
09 Jul, 2024 54.3 54.3 54.2 54.2 11 Thousand
08 Jul, 2024 54.8 55.0 54.4 54.4 27 Thousand