Morn Sun Feed Mill Corp. (1240.TWO)

TWD 51.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 44.9 45.05 44.76 45.05 7758.00
02 Oct, 2023 45.19 45.24 44.52 44.9 18.2 Thousand
01 Oct, 2023 45.19 45.24 44.52 44.9 17.85 Thousand
28 Sep, 2023 44.67 44.67 44.33 44.52 6326.00
27 Sep, 2023 44.95 44.95 44.67 44.67 12.63 Thousand
26 Sep, 2023 45.52 45.52 44.76 44.81 13.61 Thousand
25 Sep, 2023 44.24 44.57 44.14 44.57 26.38 Thousand
24 Sep, 2023 44.24 44.57 44.14 44.57 26.25 Thousand
22 Sep, 2023 43.81 44.52 43.62 44.05 12.6 Thousand
21 Sep, 2023 43.81 44.52 43.62 44.05 12.6 Thousand