Morn Sun Feed Mill Corp. (1240.TWO)

TWD 51.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 44.71 44.71 44.05 44.33 49.35 Thousand
19 Sep, 2023 44.86 44.86 44.67 44.67 17.85 Thousand
18 Sep, 2023 45.33 45.33 44.67 44.76 23.1 Thousand
17 Sep, 2023 45.14 45.24 44.81 45.24 9450.00
15 Sep, 2023 45.48 45.48 44.86 45.14 16.8 Thousand
14 Sep, 2023 45.48 45.48 44.86 45.14 16.8 Thousand