Morn Sun Feed Mill Corp. (1240.TWO)

TWD 58.4

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 45.52 45.71 45.33 45.38 26.51 Thousand
08 Jan, 2024 45.48 45.76 45.29 45.52 56.33 Thousand
07 Jan, 2024 45.48 45.76 45.29 45.52 55.65 Thousand
05 Jan, 2024 45.05 45.48 45.0 45.48 10.77 Thousand
04 Jan, 2024 45.48 45.48 45.14 45.19 13.36 Thousand
03 Jan, 2024 45.52 45.52 45.05 45.33 10.97 Thousand
02 Jan, 2024 45.52 45.67 45.52 45.67 11.89 Thousand
01 Jan, 2024 45.52 45.67 45.52 45.67 11.55 Thousand
29 Dec, 2023 45.62 45.62 45.14 45.52 11.16 Thousand
28 Dec, 2023 45.1 45.1 45.05 45.05 6440.00