Morn Sun Feed Mill Corp. (1240.TWO)

TWD 58.4

(1.21%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 45.81 45.81 45.81 45.81 1050.00
19 Jan, 2024 45.48 45.52 45.48 45.52 11.28 Thousand
18 Jan, 2024 45.0 45.52 45.0 45.43 16.21 Thousand
17 Jan, 2024 45.33 45.43 45.19 45.29 44.34 Thousand
16 Jan, 2024 45.38 45.62 45.33 45.62 27 Thousand
15 Jan, 2024 45.33 45.52 45.24 45.52 14.87 Thousand
14 Jan, 2024 45.33 45.52 45.24 45.52 14.74 Thousand
12 Jan, 2024 45.43 45.71 45.38 45.57 21.21 Thousand
11 Jan, 2024 45.19 45.57 45.19 45.33 19.12 Thousand
10 Jan, 2024 45.38 45.52 45.38 45.38 14.01 Thousand