Morn Sun Feed Mill Corp (1240)
TWD 57.3
(-1.88%)
TWD 57.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 53.0 | 53.0 | 51.8 | 52.2 | 51 Thousand |
| 08 May, 2024 | 53.3 | 53.3 | 52.8 | 53.0 | 3000.00 |
| 07 May, 2024 | 52.5 | 52.8 | 52.4 | 52.5 | 5000.00 |
| 06 May, 2024 | 52.6 | 53.2 | 52.4 | 52.9 | 36 Thousand |
| 03 May, 2024 | 51.9 | 53.1 | 51.3 | 52.0 | 81 Thousand |
| 02 May, 2024 | 51.8 | 52.4 | 51.8 | 51.9 | 14 Thousand |
| 30 Apr, 2024 | 52.8 | 52.9 | 52.4 | 52.4 | 12 Thousand |
| 29 Apr, 2024 | 52.0 | 52.8 | 51.9 | 52.8 | 67 Thousand |
| 26 Apr, 2024 | 52.6 | 52.6 | 51.6 | 52.0 | 21 Thousand |
| 25 Apr, 2024 | 52.7 | 52.7 | 51.8 | 52.2 | 43 Thousand |
1259
1264
1268
9946
9955
9958