Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 51.5 51.5 51.2 51.2 18 Thousand
22 Mar, 2024 51.3 51.4 50.8 51.3 19 Thousand
21 Mar, 2024 50.9 51.7 50.9 51.3 19 Thousand
20 Mar, 2024 51.5 51.6 50.8 50.9 27 Thousand
19 Mar, 2024 51.4 51.4 50.5 50.8 91 Thousand
18 Mar, 2024 51.0 51.7 50.7 51.4 57 Thousand
15 Mar, 2024 51.4 51.4 50.5 51.0 66 Thousand
14 Mar, 2024 51.5 52.3 51.4 51.4 114 Thousand
13 Mar, 2024 49.7 51.6 49.7 51.3 164 Thousand
12 Mar, 2024 51.0 52.7 49.25 49.25 404 Thousand