Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 52.1 52.1 52.0 52.0 6000.00
07 Jan, 2025 51.7 51.7 51.7 51.7 -
06 Jan, 2025 51.9 52.1 51.6 51.7 34 Thousand
03 Jan, 2025 52.2 52.4 51.6 52.4 18 Thousand
02 Jan, 2025 52.2 52.2 52.2 52.2 2000.00
31 Dec, 2024 52.2 52.2 52.2 52.2 6000.00
30 Dec, 2024 52.0 52.1 52.0 52.0 3000.00
27 Dec, 2024 52.0 52.1 52.0 52.0 13 Thousand
26 Dec, 2024 52.2 52.2 51.6 51.9 32 Thousand
25 Dec, 2024 52.0 52.5 52.0 52.5 6000.00