Morn Sun Feed Mill Corp. (1240.TWO)

TWD 58.4

(1.21%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 51.52 51.9 51.43 51.71 37.01 Thousand
18 Aug, 2024 51.52 51.9 51.43 51.71 35.7 Thousand
16 Aug, 2024 50.86 51.71 50.76 51.43 22.75 Thousand
15 Aug, 2024 51.33 51.33 51.14 51.14 5389.00
14 Aug, 2024 50.95 51.43 50.95 51.33 16.62 Thousand
13 Aug, 2024 50.19 50.95 50.19 50.86 23.99 Thousand
12 Aug, 2024 48.67 49.24 48.57 49.24 14.24 Thousand
11 Aug, 2024 48.67 49.24 48.57 49.24 13.65 Thousand
09 Aug, 2024 48.19 48.67 48.1 48.57 41.37 Thousand
08 Aug, 2024 48.0 48.38 47.71 47.9 30.82 Thousand