Morn Sun Feed Mill Corp. (1240.TWO)

TWD 58.4

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 53.1 53.1 52.3 52.3 6207.00
11 Oct, 2024 53.1 53.1 53.0 53.1 10.75 Thousand
09 Oct, 2024 53.0 53.1 52.9 53.1 9842.00
08 Oct, 2024 53.0 53.5 53.0 53.0 6786.00
07 Oct, 2024 53.9 53.9 53.0 53.1 17.29 Thousand
04 Oct, 2024 52.6 52.6 52.6 52.6 1118.00
01 Oct, 2024 52.9 52.9 52.9 52.9 -
30 Sep, 2024 52.5 53.1 52.5 52.9 5514.00
27 Sep, 2024 53.1 53.2 52.7 52.7 30.18 Thousand
26 Sep, 2024 53.9 53.9 53.1 53.1 17.38 Thousand