Morn Sun Feed Mill Corp. (1240.TWO)
TWD 58.4
(1.21%)
TWD 58.4
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 53.1 | 53.1 | 52.3 | 52.3 | 6207.00 |
| 11 Oct, 2024 | 53.1 | 53.1 | 53.0 | 53.1 | 10.75 Thousand |
| 09 Oct, 2024 | 53.0 | 53.1 | 52.9 | 53.1 | 9842.00 |
| 08 Oct, 2024 | 53.0 | 53.5 | 53.0 | 53.0 | 6786.00 |
| 07 Oct, 2024 | 53.9 | 53.9 | 53.0 | 53.1 | 17.29 Thousand |
| 04 Oct, 2024 | 52.6 | 52.6 | 52.6 | 52.6 | 1118.00 |
| 01 Oct, 2024 | 52.9 | 52.9 | 52.9 | 52.9 | - |
| 30 Sep, 2024 | 52.5 | 53.1 | 52.5 | 52.9 | 5514.00 |
| 27 Sep, 2024 | 53.1 | 53.2 | 52.7 | 52.7 | 30.18 Thousand |
| 26 Sep, 2024 | 53.9 | 53.9 | 53.1 | 53.1 | 17.38 Thousand |
FNMAK
AG
BGL
6455
TFI
1899