Morn Sun Feed Mill Corp. (1240.TWO)

TWD 51.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 50.95 51.52 50.86 51.52 37.62 Thousand
28 May, 2024 50.76 50.86 50.48 50.67 20.67 Thousand
27 May, 2024 50.48 50.57 50.1 50.19 45.26 Thousand
26 May, 2024 50.48 50.57 50.1 50.19 44.1 Thousand
24 May, 2024 50.76 50.76 50.19 50.29 20.97 Thousand
23 May, 2024 50.67 50.67 50.1 50.1 37.77 Thousand
22 May, 2024 50.95 51.05 50.76 50.76 9906.00
21 May, 2024 50.95 50.95 50.48 50.95 23.76 Thousand
20 May, 2024 50.29 50.76 50.29 50.76 14.98 Thousand
19 May, 2024 50.29 50.76 50.29 50.76 13.65 Thousand