Morn Sun Feed Mill Corp. (1240.TWO)

TWD 58.4

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 51.6 51.7 51.6 51.7 20.03 Thousand
16 Jan, 2025 51.5 51.5 51.4 51.4 5447.00
15 Jan, 2025 51.9 52.0 51.8 51.8 15.09 Thousand
14 Jan, 2025 51.3 51.5 51.3 51.5 3181.00
13 Jan, 2025 51.4 52.0 51.1 51.1 55.49 Thousand
10 Jan, 2025 51.8 51.8 51.5 51.5 18.09 Thousand
09 Jan, 2025 51.8 52.0 51.4 51.4 70.22 Thousand
08 Jan, 2025 52.1 52.1 52.0 52.0 6130.00
07 Jan, 2025 51.7 51.7 51.7 51.7 -
06 Jan, 2025 51.9 52.1 51.6 51.7 35.23 Thousand