Morn Sun Feed Mill Corp (1240)
TWD 57.3
(-1.88%)
TWD 57.3
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 62.2 | 62.4 | 61.5 | 61.8 | 12 Thousand |
| 24 Jul, 2025 | 61.0 | 61.7 | 61.0 | 61.7 | 9000.00 |
| 23 Jul, 2025 | 60.9 | 61.0 | 60.9 | 61.0 | 5050.00 |
| 22 Jul, 2025 | 61.9 | 61.9 | 60.8 | 60.9 | 31.11 Thousand |
| 21 Jul, 2025 | 62.9 | 62.9 | 61.9 | 61.9 | 49.12 Thousand |
| 18 Jul, 2025 | 63.0 | 63.1 | 61.6 | 63.1 | 36 Thousand |
| 17 Jul, 2025 | 63.9 | 63.9 | 62.9 | 63.3 | 11 Thousand |
| 16 Jul, 2025 | 63.7 | 63.7 | 63.4 | 63.6 | 4080.00 |
| 15 Jul, 2025 | 63.6 | 64.1 | 62.7 | 63.5 | 22.16 Thousand |
| 14 Jul, 2025 | 64.0 | 64.2 | 62.8 | 63.5 | 14.05 Thousand |
1259
1264
1268
9946
9955
9958