Morn Sun Feed Mill Corp. (1240.TWO)

TWD 58.4

(1.21%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 52.8 53.0 52.7 52.7 21.53 Thousand
24 Feb, 2025 53.0 53.0 52.6 52.6 7320.00
21 Feb, 2025 53.4 53.9 53.4 53.5 24.31 Thousand
20 Feb, 2025 53.0 53.4 53.0 53.4 18.6 Thousand
19 Feb, 2025 53.0 53.0 52.8 53.0 17.55 Thousand
18 Feb, 2025 52.6 52.6 52.5 52.6 6913.00
17 Feb, 2025 52.7 53.4 52.7 53.2 19.55 Thousand
14 Feb, 2025 53.6 53.6 52.3 52.4 8739.00
13 Feb, 2025 52.2 52.2 52.2 52.2 14.02 Thousand
12 Feb, 2025 52.2 52.2 52.1 52.1 14.02 Thousand