Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 48.4 48.4 47.0 47.0 17.54 Thousand
03 Nov, 2017 46.99 46.99 46.03 46.5 11.69 Thousand
01 Nov, 2017 46.0 46.64 46.0 46.64 15.2 Thousand
31 Oct, 2017 46.51 46.76 46.51 46.76 7018.00
27 Oct, 2017 47.0 47.0 46.51 46.51 2339.00
26 Oct, 2017 47.01 47.72 46.81 47.2 35.1 Thousand
25 Oct, 2017 48.19 48.19 47.5 47.5 8202.00
24 Oct, 2017 48.2 48.2 47.51 48.19 7252.00
23 Oct, 2017 48.49 48.59 48.0 48.2 7018.00
19 Oct, 2017 48.49 48.49 46.51 46.51 35.08 Thousand