Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 49.2 49.2 49.0 49.0 11.72 Thousand
16 Jan, 2018 49.2 50.0 48.8 48.8 36.66 Thousand
15 Jan, 2018 49.9 50.0 49.2 49.3 79.03 Thousand
10 Jan, 2018 49.0 49.0 48.01 48.31 7018.00
09 Jan, 2018 48.29 49.0 48.1 48.5 16.6 Thousand
08 Jan, 2018 47.8 47.9 47.7 47.9 6082.00
05 Jan, 2018 48.0 48.0 47.8 48.0 18.71 Thousand
04 Jan, 2018 48.29 48.3 48.0 48.0 5848.00
03 Jan, 2018 48.25 48.25 47.95 47.95 2339.00
02 Jan, 2018 47.9 48.0 47.4 48.0 9357.00