Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 50.95 50.95 50.0 50.0 14.03 Thousand
31 Jan, 2018 48.3 53.0 48.3 53.0 49.12 Thousand
30 Jan, 2018 49.0 49.0 48.2 48.2 1228.00
29 Jan, 2018 49.0 49.0 47.9 47.9 4679.00
26 Jan, 2018 47.9 47.9 47.5 47.5 2339.00
25 Jan, 2018 47.3 47.9 47.3 47.9 5848.00
23 Jan, 2018 49.5 49.5 47.41 48.0 27.24 Thousand
22 Jan, 2018 48.5 48.93 48.5 48.93 2339.00
19 Jan, 2018 49.0 49.0 48.7 48.7 4679.00
18 Jan, 2018 49.8 49.8 49.6 49.6 4679.00