Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 53.3 53.79 51.0 52.21 43.39 Thousand
26 Feb, 2018 49.7 53.68 49.5 51.3 44.22 Thousand
22 Feb, 2018 48.2 49.0 48.2 48.4 5848.00
12 Feb, 2018 48.59 48.59 47.05 48.59 12.53 Thousand
09 Feb, 2018 49.0 49.0 47.5 47.5 14.03 Thousand
08 Feb, 2018 48.99 48.99 48.99 48.99 1170.00
07 Feb, 2018 47.65 48.0 47.6 47.7 11.69 Thousand
06 Feb, 2018 50.0 50.0 47.51 48.0 85.45 Thousand
05 Feb, 2018 50.5 50.5 49.01 50.21 21.13 Thousand
02 Feb, 2018 51.0 51.0 51.0 51.0 1170.00