Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 58.01 59.99 58.01 59.99 17.13 Thousand
28 Mar, 2018 58.8 60.48 58.8 60.48 3159.00
27 Mar, 2018 60.2 60.48 58.8 60.0 45.96 Thousand
26 Mar, 2018 60.89 60.89 58.41 60.48 39.22 Thousand
23 Mar, 2018 60.0 60.89 58.01 60.89 7930.00
22 Mar, 2018 59.99 60.6 58.8 60.5 42.18 Thousand
21 Mar, 2018 58.48 59.99 58.0 59.99 82.12 Thousand
20 Mar, 2018 58.0 58.2 56.25 58.0 35.11 Thousand
19 Mar, 2018 55.0 58.99 55.0 58.99 101.06 Thousand
16 Mar, 2018 53.8 55.0 53.8 55.0 13.12 Thousand