Morn Sun Feed Mill Corp (1240)

TWD 57.3

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 55.77 55.77 54.16 54.16 8772.00
02 May, 2018 57.0 57.0 54.63 55.09 23.39 Thousand
30 Apr, 2018 55.05 58.0 55.0 57.5 41.54 Thousand
27 Apr, 2018 54.0 54.21 52.5 54.21 11.69 Thousand
26 Apr, 2018 52.5 52.5 52.5 52.5 3509.00
25 Apr, 2018 52.03 52.03 52.03 52.03 2105.00
24 Apr, 2018 53.01 53.35 52.25 52.5 17.11 Thousand
23 Apr, 2018 55.0 55.0 54.5 54.5 15.24 Thousand
20 Apr, 2018 55.0 55.0 55.0 55.0 14.00
19 Apr, 2018 56.0 56.0 54.01 54.06 17.6 Thousand